USD 30.3
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
06 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
05 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
04 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
03 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
28 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
27 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
26 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
25 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
24 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
002192
CNLPM
300391
ATE
JMSB
NWG