Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 29.0 29.0 29.0 29.0 -
06 Mar, 2025 29.0 29.0 29.0 29.0 -
05 Mar, 2025 29.0 29.0 29.0 29.0 -
04 Mar, 2025 29.0 29.0 29.0 29.0 -
03 Mar, 2025 29.0 29.0 29.0 29.0 -
28 Feb, 2025 29.0 29.0 29.0 29.0 -
27 Feb, 2025 29.0 29.0 29.0 29.0 -
26 Feb, 2025 29.0 29.0 29.0 29.0 -
25 Feb, 2025 29.0 29.0 29.0 29.0 -
24 Feb, 2025 29.0 29.0 29.0 29.0 -