Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.0 28.0 28.0 28.0 -
05 Feb, 2025 28.0 28.0 28.0 28.0 -
04 Feb, 2025 28.0 28.0 28.0 28.0 -
03 Feb, 2025 28.0 28.0 28.0 28.0 -
31 Jan, 2025 28.0 28.0 28.0 28.0 -
30 Jan, 2025 28.5 28.5 28.0 28.0 1005.00
29 Jan, 2025 27.0 28.0 27.0 28.0 1200.00
28 Jan, 2025 27.5 27.5 27.5 27.5 -
27 Jan, 2025 27.5 27.5 27.5 27.5 -
24 Jan, 2025 27.5 27.5 27.5 27.5 -