Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 27.5 27.5 27.5 27.5 100.00
22 Jan, 2025 27.0 27.0 27.0 27.0 -
21 Jan, 2025 27.0 27.0 27.0 27.0 125.00
17 Jan, 2025 28.0 28.0 27.0 27.0 210.00
16 Jan, 2025 26.0 26.0 26.0 26.0 -
15 Jan, 2025 26.0 26.0 26.0 26.0 -
14 Jan, 2025 26.0 26.0 26.0 26.0 -
13 Jan, 2025 26.0 26.0 26.0 26.0 -
10 Jan, 2025 26.0 26.0 26.0 26.0 -
08 Jan, 2025 26.0 26.0 26.0 26.0 -