Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.25 24.25 24.25 24.25 -
19 Dec, 2024 24.25 24.25 24.25 24.25 -
18 Dec, 2024 24.25 24.25 24.25 24.25 300.00
17 Dec, 2024 24.25 24.25 24.25 24.25 -
16 Dec, 2024 24.25 24.25 24.25 24.25 -
13 Dec, 2024 24.25 24.25 24.25 24.25 -
12 Dec, 2024 24.25 24.25 24.25 24.25 -
11 Dec, 2024 24.25 24.25 24.25 24.25 -
10 Dec, 2024 24.25 24.25 24.25 24.25 -
09 Dec, 2024 24.25 24.25 24.25 24.25 -