Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.0 25.0 25.0 25.0 300.00
20 Nov, 2024 23.45 23.45 23.45 23.45 -
19 Nov, 2024 23.45 23.45 23.45 23.45 -
18 Nov, 2024 23.45 23.45 23.45 23.45 -
15 Nov, 2024 23.45 23.45 23.45 23.45 -
14 Nov, 2024 23.45 23.45 23.45 23.45 -
13 Nov, 2024 23.45 23.45 23.45 23.45 -
12 Nov, 2024 23.45 23.45 23.45 23.45 -
11 Nov, 2024 23.45 23.45 23.45 23.45 -
08 Nov, 2024 23.45 23.45 23.45 23.45 -