Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.5 22.5 22.5 22.5 -
23 Oct, 2024 22.5 22.5 22.5 22.5 -
22 Oct, 2024 22.75 22.75 22.5 22.5 700.00
21 Oct, 2024 22.5 22.5 22.5 22.5 1000.00
18 Oct, 2024 22.5 22.5 22.5 22.5 100.00
17 Oct, 2024 22.5 22.5 22.5 22.5 200.00
16 Oct, 2024 22.99 22.99 22.99 22.99 100.00
15 Oct, 2024 22.94 22.94 22.94 22.94 200.00
14 Oct, 2024 20.5 20.5 20.5 20.5 -
11 Oct, 2024 20.5 20.5 20.5 20.5 -