Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.26 20.26 20.26 20.26 -
25 Sep, 2024 20.26 20.26 20.26 20.26 1201.00
24 Sep, 2024 20.26 20.26 20.26 20.26 -
23 Sep, 2024 20.26 20.26 20.26 20.26 -
20 Sep, 2024 20.26 20.26 20.26 20.26 -
19 Sep, 2024 20.26 20.26 20.26 20.26 -
18 Sep, 2024 20.26 20.26 20.26 20.26 -
17 Sep, 2024 20.25 20.26 20.25 20.26 600.00
16 Sep, 2024 20.25 20.25 20.25 20.25 631.00
13 Sep, 2024 20.25 20.25 20.23 20.25 1410.00