Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.26 20.26 20.26 20.26 -
19 Sep, 2024 20.26 20.26 20.26 20.26 -
18 Sep, 2024 20.26 20.26 20.26 20.26 -
17 Sep, 2024 20.25 20.26 20.25 20.26 600.00
16 Sep, 2024 20.25 20.25 20.25 20.25 631.00
13 Sep, 2024 20.25 20.25 20.23 20.25 1410.00
12 Sep, 2024 20.25 20.25 20.25 20.25 1000.00
11 Sep, 2024 20.2 20.2 20.2 20.2 -
10 Sep, 2024 20.2 20.2 20.2 20.2 -
09 Sep, 2024 20.2 20.2 20.2 20.2 -