Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.2 20.2 20.2 20.2 -
05 Sep, 2024 20.2 20.2 20.2 20.2 -
04 Sep, 2024 20.2 20.2 20.2 20.2 -
03 Sep, 2024 20.2 20.2 20.2 20.2 -
30 Aug, 2024 20.2 20.2 20.2 20.2 -
29 Aug, 2024 20.2 20.2 20.2 20.2 -
28 Aug, 2024 20.2 20.2 20.2 20.2 -
27 Aug, 2024 20.2 20.2 20.2 20.2 1731.00
26 Aug, 2024 20.25 20.25 20.0 20.2 1200.00
23 Aug, 2024 20.0 20.0 20.0 20.0 -