Citizens Financial Corp. (CIWV)

USD 30.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.45 23.45 23.45 23.45 -
06 Nov, 2024 23.45 23.45 23.45 23.45 -
05 Nov, 2024 23.45 23.45 23.45 23.45 -
04 Nov, 2024 23.45 23.45 23.45 23.45 -
01 Nov, 2024 23.45 23.45 23.45 23.45 -
31 Oct, 2024 23.45 23.45 23.45 23.45 -
30 Oct, 2024 23.45 23.45 23.45 23.45 -
29 Oct, 2024 23.5 23.5 23.45 23.45 339.00
28 Oct, 2024 22.5 22.5 22.5 22.5 -
25 Oct, 2024 22.5 22.5 22.5 22.5 -