CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.87 0.87 0.87 0.87 -
25 Oct, 2023 0.87 0.87 0.87 0.87 4430.00
24 Oct, 2023 0.91 0.91 0.91 0.91 -
23 Oct, 2023 0.91 0.91 0.91 0.91 -
20 Oct, 2023 0.91 0.91 0.91 0.91 -
19 Oct, 2023 0.91 0.91 0.91 0.91 -
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.91 0.91 0.91 0.91 4140.00