CIMC Enric Holdings Limited (CIMEF)
USD 0.73
(-9.79%)
USD 0.73
(-9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5665.00 |
| 01 Apr, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
688622
DALMIASUG
MMB
002249
LUFFF
002371