CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.73 0.73 0.73 0.73 -
05 Jun, 2025 0.73 0.73 0.73 0.73 -
04 Jun, 2025 0.73 0.73 0.73 0.73 -
03 Jun, 2025 0.73 0.73 0.73 0.73 -
02 Jun, 2025 0.73 0.73 0.73 0.73 -
30 May, 2025 0.73 0.73 0.73 0.73 -
29 May, 2025 0.73 0.73 0.73 0.73 -
28 May, 2025 0.73 0.73 0.73 0.73 -
27 May, 2025 0.73 0.73 0.73 0.73 -
26 May, 2025 0.81 0.81 0.73 0.73 1000.00