CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.83 0.83 0.83 0.83 -
12 Dec, 2023 0.83 0.83 0.83 0.83 -
11 Dec, 2023 0.83 0.83 0.83 0.83 -
08 Dec, 2023 0.83 0.83 0.83 0.83 -
07 Dec, 2023 0.83 0.83 0.83 0.83 -
06 Dec, 2023 0.83 0.83 0.83 0.83 -
05 Dec, 2023 0.83 0.83 0.83 0.83 -
04 Dec, 2023 0.83 0.83 0.83 0.83 -
01 Dec, 2023 0.83 0.83 0.83 0.83 -
30 Nov, 2023 0.83 0.83 0.83 0.83 -