CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.87 0.87 0.87 0.87 -
11 Jan, 2024 0.87 0.87 0.87 0.87 47.06 Thousand
10 Jan, 2024 0.88 0.88 0.88 0.88 -
09 Jan, 2024 0.88 0.88 0.88 0.88 -
08 Jan, 2024 0.88 0.88 0.88 0.88 -
05 Jan, 2024 0.88 0.88 0.88 0.88 -
04 Jan, 2024 0.88 0.88 0.88 0.88 -
03 Jan, 2024 0.88 0.88 0.88 0.88 -
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -