CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.96 0.96 0.96 0.96 -
09 Jul, 2024 0.96 0.96 0.96 0.96 -
08 Jul, 2024 0.96 0.96 0.96 0.96 -
05 Jul, 2024 0.96 0.96 0.96 0.96 -
03 Jul, 2024 0.96 0.96 0.96 0.96 -
02 Jul, 2024 0.96 0.96 0.96 0.96 -
01 Jul, 2024 0.96 0.96 0.96 0.96 -
28 Jun, 2024 0.96 0.96 0.96 0.96 -
27 Jun, 2024 0.96 0.96 0.96 0.96 18.68 Thousand
26 Jun, 2024 1.0 1.0 1.0 1.0 -