CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.96 0.96 0.96 0.96 -
23 Jul, 2024 0.96 0.96 0.96 0.96 -
22 Jul, 2024 0.96 0.96 0.96 0.96 -
19 Jul, 2024 0.96 0.96 0.96 0.96 -
18 Jul, 2024 0.96 0.96 0.96 0.96 -
17 Jul, 2024 0.96 0.96 0.96 0.96 -
16 Jul, 2024 0.96 0.96 0.96 0.96 -
15 Jul, 2024 0.96 0.96 0.96 0.96 -
12 Jul, 2024 0.96 0.96 0.96 0.96 -
11 Jul, 2024 0.96 0.96 0.96 0.96 -