CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.89 0.89 0.89 0.89 -
20 Aug, 2024 0.89 0.89 0.89 0.89 -
19 Aug, 2024 0.89 0.89 0.89 0.89 -
16 Aug, 2024 0.89 0.89 0.89 0.89 -
15 Aug, 2024 0.89 0.89 0.89 0.89 -
14 Aug, 2024 0.89 0.89 0.89 0.89 -
13 Aug, 2024 0.89 0.89 0.89 0.89 -
12 Aug, 2024 0.89 0.89 0.89 0.89 -
09 Aug, 2024 0.89 0.89 0.89 0.89 -
08 Aug, 2024 0.89 0.89 0.89 0.89 -