CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.78 0.78 0.78 0.78 -
18 Sep, 2024 0.78 0.78 0.78 0.78 -
17 Sep, 2024 0.78 0.78 0.78 0.78 -
16 Sep, 2024 0.78 0.78 0.78 0.78 -
13 Sep, 2024 0.78 0.78 0.78 0.78 -
12 Sep, 2024 0.78 0.78 0.78 0.78 -
11 Sep, 2024 0.78 0.78 0.78 0.78 100.00
10 Sep, 2024 0.78 0.78 0.78 0.78 -
09 Sep, 2024 0.78 0.78 0.78 0.78 -
06 Sep, 2024 0.78 0.78 0.78 0.78 10 Thousand