CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.78 0.78 0.78 0.78 -
02 Oct, 2024 0.78 0.78 0.78 0.78 -
01 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Sep, 2024 0.78 0.78 0.78 0.78 -
27 Sep, 2024 0.78 0.78 0.78 0.78 -
26 Sep, 2024 0.78 0.78 0.78 0.78 -
25 Sep, 2024 0.78 0.78 0.78 0.78 1150.00
24 Sep, 2024 0.78 0.78 0.78 0.78 -
23 Sep, 2024 0.78 0.78 0.78 0.78 -
20 Sep, 2024 0.78 0.78 0.78 0.78 -