CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.03 1.03 1.03 1.03 -
09 Apr, 2024 1.03 1.03 1.03 1.03 -
08 Apr, 2024 1.03 1.03 1.03 1.03 -
05 Apr, 2024 1.03 1.03 1.03 1.03 -
04 Apr, 2024 1.03 1.03 1.03 1.03 -
03 Apr, 2024 1.03 1.03 1.03 1.03 -
02 Apr, 2024 1.03 1.03 1.03 1.03 5665.00
01 Apr, 2024 0.84 0.84 0.84 0.84 -
28 Mar, 2024 0.84 0.84 0.84 0.84 -
27 Mar, 2024 0.84 0.84 0.84 0.84 -