CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.87 0.87 0.87 0.87 -
04 Sep, 2024 0.87 0.87 0.87 0.87 -
03 Sep, 2024 0.87 0.87 0.87 0.87 -
30 Aug, 2024 0.87 0.87 0.87 0.87 -
29 Aug, 2024 0.87 0.87 0.87 0.87 -
28 Aug, 2024 0.87 0.87 0.87 0.87 -
27 Aug, 2024 0.87 0.87 0.87 0.87 -
26 Aug, 2024 0.87 0.87 0.87 0.87 -
23 Aug, 2024 0.83 0.87 0.83 0.87 400.00
22 Aug, 2024 0.86 0.86 0.86 0.86 100.00