CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.89 0.89 0.89 0.89 -
06 Aug, 2024 0.89 0.89 0.89 0.89 -
05 Aug, 2024 0.89 0.89 0.89 0.89 -
02 Aug, 2024 0.89 0.89 0.89 0.89 -
01 Aug, 2024 0.89 0.89 0.89 0.89 -
31 Jul, 2024 0.89 0.89 0.89 0.89 -
30 Jul, 2024 0.89 0.89 0.89 0.89 -
29 Jul, 2024 0.89 0.89 0.89 0.89 -
26 Jul, 2024 0.89 0.89 0.89 0.89 2180.00
25 Jul, 2024 0.96 0.96 0.96 0.96 -