CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.84 0.84 0.84 0.84 -
11 Mar, 2024 0.84 0.84 0.84 0.84 -
08 Mar, 2024 0.84 0.84 0.84 0.84 -
07 Mar, 2024 0.84 0.84 0.84 0.84 -
06 Mar, 2024 0.84 0.84 0.84 0.84 -
05 Mar, 2024 0.84 0.84 0.84 0.84 -
04 Mar, 2024 0.84 0.84 0.84 0.84 -
01 Mar, 2024 0.84 0.84 0.84 0.84 4036.00
29 Feb, 2024 0.75 0.75 0.75 0.75 -
28 Feb, 2024 0.79 0.79 0.75 0.75 29.68 Thousand