CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.88 0.88 0.88 0.88 -
30 Oct, 2024 0.88 0.88 0.88 0.88 -
29 Oct, 2024 0.88 0.88 0.88 0.88 -
28 Oct, 2024 0.88 0.88 0.88 0.88 -
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 -
22 Oct, 2024 0.88 0.88 0.88 0.88 -
21 Oct, 2024 0.88 0.88 0.88 0.88 -
18 Oct, 2024 0.88 0.88 0.88 0.88 300.00