CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.81 0.81 0.81 0.81 -
13 Nov, 2024 0.81 0.81 0.81 0.81 -
12 Nov, 2024 0.81 0.81 0.81 0.81 27.14 Thousand
11 Nov, 2024 0.88 0.88 0.88 0.88 -
08 Nov, 2024 0.88 0.88 0.88 0.88 -
07 Nov, 2024 0.88 0.88 0.88 0.88 -
06 Nov, 2024 0.88 0.88 0.88 0.88 -
05 Nov, 2024 0.88 0.88 0.88 0.88 -
04 Nov, 2024 0.88 0.88 0.88 0.88 -
01 Nov, 2024 0.88 0.88 0.88 0.88 -