CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.85 0.85 0.85 0.85 -
12 Dec, 2024 0.85 0.85 0.85 0.85 -
11 Dec, 2024 0.85 0.85 0.85 0.85 -
10 Dec, 2024 0.85 0.85 0.85 0.85 -
09 Dec, 2024 0.85 0.85 0.85 0.85 -
06 Dec, 2024 0.85 0.85 0.85 0.85 -
05 Dec, 2024 0.85 0.85 0.85 0.85 -
04 Dec, 2024 0.85 0.85 0.85 0.85 -
03 Dec, 2024 0.85 0.85 0.85 0.85 -
02 Dec, 2024 0.85 0.85 0.85 0.85 -