CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.85 0.85 0.85 0.85 -
26 Dec, 2024 0.85 0.85 0.85 0.85 -
25 Dec, 2024 0.81 0.85 0.81 0.85 1000.00
24 Dec, 2024 0.85 0.85 0.85 0.85 -
23 Dec, 2024 0.85 0.85 0.85 0.85 -
20 Dec, 2024 0.85 0.85 0.85 0.85 -
19 Dec, 2024 0.85 0.85 0.85 0.85 -
18 Dec, 2024 0.85 0.85 0.85 0.85 -
17 Dec, 2024 0.85 0.85 0.85 0.85 -
16 Dec, 2024 0.85 0.85 0.85 0.85 -