CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.96 0.96 0.96 0.96 -
05 Jul, 2024 0.96 0.96 0.96 0.96 -
03 Jul, 2024 0.96 0.96 0.96 0.96 -
02 Jul, 2024 0.96 0.96 0.96 0.96 -
01 Jul, 2024 0.96 0.96 0.96 0.96 -
28 Jun, 2024 0.96 0.96 0.96 0.96 -
27 Jun, 2024 0.96 0.96 0.96 0.96 18.68 Thousand
26 Jun, 2024 1.0 1.0 1.0 1.0 -
25 Jun, 2024 1.0 1.0 1.0 1.0 -
24 Jun, 2024 1.0 1.0 1.0 1.0 -