CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.85 0.85 0.85 0.85 -
27 Nov, 2024 0.85 0.85 0.85 0.85 -
26 Nov, 2024 0.85 0.85 0.85 0.85 -
25 Nov, 2024 0.85 0.85 0.85 0.85 175.00
22 Nov, 2024 0.81 0.81 0.81 0.81 -
21 Nov, 2024 0.81 0.81 0.81 0.81 -
20 Nov, 2024 0.81 0.81 0.81 0.81 -
19 Nov, 2024 0.81 0.81 0.81 0.81 -
18 Nov, 2024 0.81 0.81 0.81 0.81 -
15 Nov, 2024 0.81 0.81 0.81 0.81 -