CIMEF | CIMC Enric Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Aug, 2024	0.89	0.89	0.89	0.89	-
16 Aug, 2024	0.89	0.89	0.89	0.89	-
15 Aug, 2024	0.89	0.89	0.89	0.89	-
14 Aug, 2024	0.89	0.89	0.89	0.89	-
13 Aug, 2024	0.89	0.89	0.89	0.89	-
12 Aug, 2024	0.89	0.89	0.89	0.89	-
09 Aug, 2024	0.89	0.89	0.89	0.89	-
08 Aug, 2024	0.89	0.89	0.89	0.89	-
07 Aug, 2024	0.89	0.89	0.89	0.89	-
06 Aug, 2024	0.89	0.89	0.89	0.89	-