CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.78 0.78 0.78 0.78 -
26 Jan, 2024 0.78 0.78 0.78 0.78 -
25 Jan, 2024 0.78 0.78 0.78 0.78 -
24 Jan, 2024 0.79 0.79 0.78 0.78 4580.00
23 Jan, 2024 0.82 0.82 0.82 0.82 -
22 Jan, 2024 0.82 0.82 0.82 0.82 -
19 Jan, 2024 0.82 0.82 0.82 0.82 -
18 Jan, 2024 0.82 0.82 0.82 0.82 29.64 Thousand
17 Jan, 2024 0.87 0.87 0.87 0.87 -
16 Jan, 2024 0.87 0.87 0.87 0.87 -