CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.84 0.84 0.84 0.84 -
22 Nov, 2023 0.84 0.84 0.84 0.84 -
21 Nov, 2023 0.84 0.84 0.84 0.84 -
20 Nov, 2023 0.84 0.84 0.84 0.84 -
17 Nov, 2023 0.84 0.84 0.84 0.84 -
16 Nov, 2023 0.84 0.84 0.84 0.84 -
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.87 0.87 0.84 0.84 3470.00
13 Nov, 2023 0.86 0.86 0.86 0.86 -
10 Nov, 2023 0.86 0.86 0.86 0.86 -