CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.9 0.9 0.9 0.9 -
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 75.5 Thousand
09 Oct, 2023 0.86 0.86 0.86 0.86 -
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.86 0.86 0.86 0.86 -
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.86 0.86 0.86 0.86 -
02 Oct, 2023 0.86 0.86 0.86 0.86 -
29 Sep, 2023 0.86 0.86 0.86 0.86 -