CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.75 0.75 0.75 0.75 -
28 Feb, 2024 0.79 0.79 0.75 0.75 29.68 Thousand
27 Feb, 2024 0.8 0.8 0.8 0.8 -
26 Feb, 2024 0.8 0.8 0.8 0.8 -
23 Feb, 2024 0.8 0.8 0.8 0.8 -
22 Feb, 2024 0.8 0.8 0.8 0.8 72.59 Thousand
21 Feb, 2024 0.75 0.75 0.75 0.75 -
20 Feb, 2024 0.75 0.75 0.75 0.75 65.15 Thousand
16 Feb, 2024 0.79 0.79 0.79 0.79 47.42 Thousand
15 Feb, 2024 0.78 0.78 0.78 0.78 -