CIMC Enric Holdings Limited (CIMEF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.86 0.86 0.86 0.86 -
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.86 0.86 0.86 -
25 Sep, 2023 0.86 0.86 0.86 0.86 -
22 Sep, 2023 0.86 0.86 0.86 0.86 -
21 Sep, 2023 0.86 0.86 0.86 0.86 -
20 Sep, 2023 0.86 0.86 0.86 0.86 -
19 Sep, 2023 0.86 0.86 0.86 0.86 -
18 Sep, 2023 0.86 0.86 0.86 0.86 -
15 Sep, 2023 0.89 0.89 0.86 0.86 22.69 Thousand