CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.78 0.78 0.78 0.78 -
13 Feb, 2024 0.78 0.78 0.78 0.78 -
12 Feb, 2024 0.78 0.78 0.78 0.78 100.00
09 Feb, 2024 0.85 0.85 0.85 0.85 -
08 Feb, 2024 0.85 0.85 0.85 0.85 -
07 Feb, 2024 0.85 0.85 0.85 0.85 -
06 Feb, 2024 0.85 0.85 0.85 0.85 -
05 Feb, 2024 0.85 0.85 0.85 0.85 -
02 Feb, 2024 0.85 0.85 0.85 0.85 -
01 Feb, 2024 0.85 0.85 0.85 0.85 -