CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.88 0.88 0.88 0.88 -
09 Jan, 2024 0.88 0.88 0.88 0.88 -
08 Jan, 2024 0.88 0.88 0.88 0.88 -
05 Jan, 2024 0.88 0.88 0.88 0.88 -
04 Jan, 2024 0.88 0.88 0.88 0.88 -
03 Jan, 2024 0.88 0.88 0.88 0.88 -
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -
28 Dec, 2023 0.88 0.88 0.88 0.88 -
27 Dec, 2023 0.88 0.88 0.88 0.88 -