CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.83 0.83 0.83 0.83 -
08 Dec, 2023 0.83 0.83 0.83 0.83 -
07 Dec, 2023 0.83 0.83 0.83 0.83 -
06 Dec, 2023 0.83 0.83 0.83 0.83 -
05 Dec, 2023 0.83 0.83 0.83 0.83 -
04 Dec, 2023 0.83 0.83 0.83 0.83 -
01 Dec, 2023 0.83 0.83 0.83 0.83 -
30 Nov, 2023 0.83 0.83 0.83 0.83 -
29 Nov, 2023 0.86 0.86 0.83 0.83 3260.00
28 Nov, 2023 0.84 0.84 0.84 0.84 -