CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -
28 Dec, 2023 0.88 0.88 0.88 0.88 -
27 Dec, 2023 0.88 0.88 0.88 0.88 -
26 Dec, 2023 0.88 0.88 0.88 0.88 2300.00
22 Dec, 2023 0.84 0.84 0.84 0.84 -
21 Dec, 2023 0.84 0.84 0.84 0.84 -
20 Dec, 2023 0.84 0.84 0.84 0.84 13.85 Thousand
19 Dec, 2023 0.83 0.83 0.83 0.83 -
18 Dec, 2023 0.83 0.83 0.83 0.83 -