CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.83 0.83 0.83 0.83 -
30 Nov, 2023 0.83 0.83 0.83 0.83 -
29 Nov, 2023 0.86 0.86 0.83 0.83 3260.00
28 Nov, 2023 0.84 0.84 0.84 0.84 -
27 Nov, 2023 0.84 0.84 0.84 0.84 -
24 Nov, 2023 0.84 0.84 0.84 0.84 -
22 Nov, 2023 0.84 0.84 0.84 0.84 -
21 Nov, 2023 0.84 0.84 0.84 0.84 -
20 Nov, 2023 0.84 0.84 0.84 0.84 -
17 Nov, 2023 0.84 0.84 0.84 0.84 -