USD 0.73
(-9.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
15 Nov, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
14 Nov, 2023 | 0.87 | 0.87 | 0.84 | 0.84 | 3470.00 |
13 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
10 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
09 Nov, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 20.17 Thousand |
08 Nov, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 5490.00 |
07 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
06 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
03 Nov, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
688622
DALMIASUG
MMB
002249
LUFFF
002371