CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.84 0.84 0.84 0.84 -
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.87 0.87 0.84 0.84 3470.00
13 Nov, 2023 0.86 0.86 0.86 0.86 -
10 Nov, 2023 0.86 0.86 0.86 0.86 -
09 Nov, 2023 0.86 0.86 0.86 0.86 20.17 Thousand
08 Nov, 2023 0.83 0.83 0.83 0.83 5490.00
07 Nov, 2023 0.87 0.87 0.87 0.87 -
06 Nov, 2023 0.87 0.87 0.87 0.87 -
03 Nov, 2023 0.87 0.87 0.87 0.87 -