CITIC Securities Company Limited (CIIHF)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 22 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 21 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 18 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 17 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 16 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 15 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 14 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 11 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
SUTI
2005
300740
9987
IRS
UMDK