CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.67 2.67 2.67 2.67 -
14 Feb, 2025 2.67 2.67 2.67 2.67 -
13 Feb, 2025 2.67 2.67 2.67 2.67 150.00
12 Feb, 2025 2.67 2.67 2.67 2.67 -
11 Feb, 2025 2.67 2.67 2.67 2.67 -
10 Feb, 2025 2.67 2.67 2.67 2.67 150.00
07 Feb, 2025 2.67 2.67 2.67 2.67 150.00
06 Feb, 2025 2.67 2.67 2.67 2.67 -
05 Feb, 2025 2.67 2.67 2.67 2.67 150.00
04 Feb, 2025 2.67 2.67 2.67 2.67 -