CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.55 2.55 2.55 2.55 -
27 May, 2025 2.55 2.55 2.55 2.55 150.00
23 May, 2025 2.55 2.55 2.55 2.55 -
22 May, 2025 2.55 2.55 2.55 2.55 -
21 May, 2025 2.55 2.55 2.55 2.55 -
20 May, 2025 2.55 2.55 2.55 2.55 -
19 May, 2025 2.55 2.55 2.55 2.55 -
16 May, 2025 2.55 2.55 2.55 2.55 -
15 May, 2025 2.55 2.55 2.55 2.55 -
14 May, 2025 2.55 2.55 2.55 2.55 -