CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.55 2.55 2.55 2.55 -
16 May, 2025 2.55 2.55 2.55 2.55 -
15 May, 2025 2.55 2.55 2.55 2.55 -
14 May, 2025 2.55 2.55 2.55 2.55 -
13 May, 2025 2.55 2.55 2.55 2.55 -
12 May, 2025 2.55 2.55 2.55 2.55 -
09 May, 2025 2.55 2.55 2.55 2.55 -
08 May, 2025 2.55 2.55 2.55 2.55 -
07 May, 2025 2.55 2.55 2.55 2.55 -
06 May, 2025 2.55 2.55 2.55 2.55 -