CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.35 1.35 1.35 1.35 150.00
02 Dec, 2024 1.35 1.35 1.35 1.35 -
29 Nov, 2024 1.35 1.35 1.35 1.35 -
27 Nov, 2024 1.35 1.35 1.35 1.35 -
26 Nov, 2024 1.35 1.35 1.35 1.35 150.00
25 Nov, 2024 1.35 1.35 1.35 1.35 150.00
22 Nov, 2024 1.35 1.35 1.35 1.35 -
21 Nov, 2024 1.35 1.35 1.35 1.35 150.00
20 Nov, 2024 1.35 1.35 1.35 1.35 150.00
19 Nov, 2024 1.35 1.35 1.35 1.35 -