CITIC Securities Company Limited (CIIHF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.35 1.35 1.35 1.35 150.00
15 Nov, 2024 1.35 1.35 1.35 1.35 -
14 Nov, 2024 1.35 1.35 1.35 1.35 -
13 Nov, 2024 1.35 1.35 1.35 1.35 -
12 Nov, 2024 1.35 1.35 1.35 1.35 -
11 Nov, 2024 1.35 1.35 1.35 1.35 -
08 Nov, 2024 1.35 1.35 1.35 1.35 -
07 Nov, 2024 1.35 1.35 1.35 1.35 -
06 Nov, 2024 1.35 1.35 1.35 1.35 150.00
05 Nov, 2024 1.35 1.35 1.35 1.35 150.00