CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.67 2.67 2.67 2.67 -
31 Mar, 2025 2.67 2.67 2.67 2.67 150.00
28 Mar, 2025 2.67 2.67 2.67 2.67 150.00
27 Mar, 2025 2.67 2.67 2.67 2.67 -
26 Mar, 2025 2.67 2.67 2.67 2.67 150.00
25 Mar, 2025 2.67 2.67 2.67 2.67 -
24 Mar, 2025 2.67 2.67 2.67 2.67 150.00
21 Mar, 2025 2.67 2.67 2.67 2.67 150.00
20 Mar, 2025 2.67 2.67 2.67 2.67 150.00
19 Mar, 2025 2.67 2.67 2.67 2.67 -