CITIC Securities Company Limited (CIIHF)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 08 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 07 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 03 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 02 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 01 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 30 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 27 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 26 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
SUTI
2005
300740
9987
IRS
UMDK