CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.96 1.96 1.96 1.96 -
27 Sep, 2023 1.96 1.96 1.96 1.96 -
26 Sep, 2023 1.96 1.96 1.96 1.96 -
25 Sep, 2023 1.96 1.96 1.96 1.96 -
22 Sep, 2023 1.96 1.96 1.96 1.96 -
21 Sep, 2023 1.96 1.96 1.96 1.96 -
20 Sep, 2023 1.96 1.96 1.96 1.96 -
19 Sep, 2023 1.96 1.96 1.96 1.96 -
18 Sep, 2023 1.96 1.96 1.96 1.96 -
15 Sep, 2023 1.96 1.96 1.96 1.96 -