CITIC Securities Company Limited (CIIHF)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.96 1.96 1.96 1.96 -
25 Oct, 2023 1.96 1.96 1.96 1.96 -
24 Oct, 2023 1.96 1.96 1.96 1.96 -
23 Oct, 2023 1.96 1.96 1.96 1.96 -
20 Oct, 2023 1.96 1.96 1.96 1.96 -
19 Oct, 2023 1.96 1.96 1.96 1.96 -
18 Oct, 2023 1.96 1.96 1.96 1.96 -
17 Oct, 2023 1.96 1.96 1.96 1.96 -
16 Oct, 2023 1.96 1.96 1.96 1.96 54 Thousand
13 Oct, 2023 1.96 1.96 1.96 1.96 -