China Merchants Bank Co., Ltd. (CIHHF)
USD 5.09
(-12.24%)
USD 5.09
(-12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 400.00 |
| 26 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 22 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1143.00 |
| 20 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 137.00 |
| 19 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 15.5 Thousand |
| 18 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
002765
NKR
3033
TWL
PXMD
VUK