China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.13 4.13 4.13 4.13 -
19 Sep, 2023 4.13 4.13 4.13 4.13 -
18 Sep, 2023 4.13 4.13 4.13 4.13 -
15 Sep, 2023 4.13 4.13 4.13 4.13 900.00
14 Sep, 2023 4.02 4.02 4.02 4.02 -